24H 最高$105.00
24H 最低$95.10
今日开盘$103
24H 成交量$57.09万
流通市值$1.07亿
24H 涨跌额(-$7.70)
历史最高$8796
最高日期2021-04-01
历史最低$1.006
最低日期2026-07-24
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 690 |
JPMBJPMB
|
$337.51 | $359.24 | $336.15 | $3.09万 | — | -3.75% |
| 473 |
FLOWFlow
|
$0.02105 | $0.02271 | $0.02015 | $28.73万 | $3,514.92万 | -5.99% |
| 343 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $136.26万 | -5.46% |
| 56 |
CELOCelo
|
$0.06772 | $0.07462 | $0.06603 | $868.04万 | $4,112.33万 | -8.67% |
| 173 |
FORMFour
|
$0.1926 | $0.2114 | $0.1836 | $128.59万 | $7,221.25万 | -6.73% |
| 360 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.20亿 | 0.76% |
| 692 |
MDBBMDBB
|
$308.18 | $335.49 | $296.02 | $2.47万 | — | -5.99% |
| 369 |
JASMYJasmyCoin
|
$0.00365 | $0.00392 | $0.00353 | $42.80万 | $1.76亿 | -6.17% |
| 363 |
MANTRAMANTRA
|
$0.00299 | $0.00321 | $0.00287 | $43.97万 | $1,410.46万 | -4.78% |
| 97 |
SEISei
|
$0.04583 | $0.04946 | $0.04466 | $310.97万 | $3.05亿 | -6.14% |
| 670 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $778.10万 | 0.75% |
| 569 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $293.62万 | -7.41% |
| 128 |
SPYBSPY (bStocks Tokenized Stock)
|
$736.92 | $769.16 | $735.14 | $207.66万 | $2,738.44万 | -4.12% |
| 476 |
EURIEurite
|
$1.123 | $1.13 | $1.12 | $28.48万 | $2,749.42万 | -0.01% |
| 677 |
XNO纳米币
|
$0.32 | $0.332 | $0.312 | $6.31万 | $4,240.20万 | -2.74% |
| 67 |
HBARHedera Hashgraph
|
$0.06767 | $0.07362 | $0.06678 | $678.49万 | $29.97亿 | -6.04% |
| 485 |
SAHARASahara AI
|
$0.0065 | $0.00705 | $0.00633 | $27.40万 | $1,312.41万 | -5.66% |
| 148 |
ORCLBORCLB
|
$114.6 | $125.68 | $111.90 | $156.95万 | — | -8.50% |
| 227 |
ENSEthereum Name Service
|
$4.68 | $5.16 | $4.56 | $82.03万 | $1.65亿 | -7.69% |
| 31 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$183.05 | $204.10 | $181.84 | $2,221.78万 | $5,274.46万 | -10.23% |
相关站点
共 40 个
Holo _加密货币行情
TONToken _币种排行
Tether Gold _币种排行
RWUSD _BTC行情
Initia _数字货币市值
Huma Finance _BTC行情
达世币 _币种排行
World Liberty _比特币
Ethena _BTC行情
QQQB _比特币行情
First Digital _加密货币行情
艾达币 _BTC行情
Plasma _以太坊ETH价格
币安币 _以太坊ETH价格
USD1 _币种排行
Aerodrome _比特币行情
KORUB _以太坊ETH价格
SOXSB _加密货币行情
EUR _加密货币行情
波场 _以太坊ETH价格
Bittensor _加密货币行情
RWUSD _以太坊ETH价格
Avalanche _比特币
Pepe _数字货币市值
莱特币 _比特币
BEB _加密货币行情
Uniswap _数字货币市值
SOXSB _BTC行情
Ripple USD _比特币
Thena _比特币
Aster _比特币
Celestia _币种排行
Near Protocol _比特币行情
Tezos _比特币行情
SOXSB _比特币行情
大零币 _比特币
World Liberty _加密货币行情
以太坊 _比特币行情
Celestia _BTC行情
牛来 _以太坊ETH价格