24H 最高$76.78
24H 最低$72.49
今日开盘$75.23
24H 成交量$3,733.22万
流通市值$180.08亿
24H 涨跌额(-$0.16)
历史最高$97.96
最高日期2026-09-23
历史最低$3.81
最低日期2024-11-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 694 |
JPMBJPMB
|
$342.17 | $343.82 | $335.79 | $1.66万 | — | 1.90% |
| 567 |
FLOWFlow
|
$0.02031 | $0.021 | $0.01933 | $15.34万 | $3,477.46万 | 1.65% |
| 311 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $126.70万 | -5.46% |
| 235 |
CELOCelo
|
$0.06535 | $0.06681 | $0.0623 | $70.06万 | $4,007.80万 | 2.99% |
| 387 |
FORMFour
|
$0.2003 | $0.2037 | $0.1912 | $34.18万 | $7,638.76万 | 0.91% |
| 325 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.18亿 | 0.76% |
| 688 |
MDBBMDBB
|
$326.3 | $331.65 | $308.63 | $2.58万 | — | 4.01% |
| 238 |
JASMYJasmyCoin
|
$0.00377 | $0.00388 | $0.00353 | $68.54万 | $1.86亿 | 5.01% |
| 518 |
MANTRAMANTRA
|
$0.00292 | $0.003 | $0.00281 | $19.26万 | $1,405.37万 | 0.34% |
| 135 |
SEISei
|
$0.04403 | $0.04543 | $0.04229 | $152.10万 | $2.98亿 | 0.71% |
| 649 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $770.80万 | 0.75% |
| 533 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $339.47万 | -7.41% |
| 132 |
SPYBSPY (bStocks Tokenized Stock)
|
$754.08 | $755.88 | $735.04 | $156.96万 | $2,738.44万 | 2.13% |
| 244 |
EURIEurite
|
$1.1231 | $1.14 | $1.12 | $64.90万 | $2,748.47万 | 0.28% |
| 568 |
XNO纳米币
|
$0.319 | $0.332 | $0.304 | $15.34万 | $4,306.51万 | 4.59% |
| 68 |
HBARHedera Hashgraph
|
$0.06683 | $0.06892 | $0.06547 | $567.93万 | $30.03亿 | 0.17% |
| 417 |
SAHARASahara AI
|
$0.00625 | $0.0064 | $0.00602 | $30.15万 | $1,286.46万 | -0.32% |
| 259 |
ORCLBORCLB
|
$120.31 | $120.66 | $113.24 | $59.09万 | — | 4.12% |
| 469 |
ENSEthereum Name Service
|
$4.47 | $4.60 | $4.30 | $23.66万 | $1.61亿 | 0.90% |
| 13 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$180.96 | $181.97 | $170.82 | $5,502.58万 | $5,274.46万 | -0.04% |
相关站点
共 40 个
Ether.fi _以太坊ETH价格
EUR _比特币行情
狗币 _比特币行情
比特币 _数字货币市值
Polygon _BTC行情
Reserve Rights _比特币行情
MarsCoin _BTC行情
Internet _以太坊ETH价格
First Digital _比特币行情
Sign _以太坊ETH价格
PancakeSwap _加密货币行情
Pyth Network _比特币行情
PancakeSwap _以太坊ETH价格
Prometeus _加密货币行情
Bubblemaps _BTC行情
Near Protocol _比特币
Test _BTC行情
Uniswap _BTC行情
Reserve Rights _比特币
Pepe _比特币行情
Pepe _数字货币市值
JUST _比特币行情
Prometeus _BTC行情
NFPrompt _加密货币行情
Test _币种排行
Bubblemaps _以太坊ETH价格
Reserve Rights _数字货币市值
Particle _加密货币行情
恒星币 _比特币行情
NEXPACE _BTC行情
BMNRB _币种排行
恒星币 _数字货币市值
RWUSD _币种排行
TONToken _比特币行情
NFPrompt _比特币行情
NEXPACE _币种排行
TONToken _加密货币行情
Ripple USD _以太坊ETH价格
Pyth Network _币种排行
Filecoin _数字货币市值